Audio Codes Ltd (AUDC) is a VOIP company based in Israel.
This company hits 4x in my stockfetcher radar under New 55 Days High.
This company hits 4x in my stockfetcher radar under New 55 Days High.
- July 23, 2018 made a New 55 days High, Open: , High: , Low: ,
- July 24, 2018, Open = 8.59, High = 9.07, Low = 8.59, Close = 9.00
- July26, 2018. T
- July 30, 2018 it made again another New 55 Days High of which was followed with another New 55 days high with even greater strength in volume. This occurred
- August 03, 2018 issued dividend for .2/share. The low of this is around 9.78 which became the magnet pulling back up the price when it hits a low of 9.50 after reaching 11.48 (Aug. 15, 2018) and 12.96(Nov. 1, 2018).
- Since July 23, 2018 it had performed 69.03%
AUDC - 2YRS CHART
AUDC 1YR CHART
AUDC 6MON CHART
New 55 days High
|
Performance
|
|||
Date
|
1 Day
|
1 Week
|
2 Weeks
|
1 Month
|
Monday July 2, 2018
|
-1.26%
|
1.39%
|
-1.01%
|
24.84%
|
Monday July 9, 2018
|
0.63%
|
-0.88%
|
2.25%
|
27.91%
|
Monday July 23, 2018
|
10.16%
|
19.83%
|
21.66%
|
29.50%
|
Thursday July 26, 2018
|
0.00%
|
4.86%
|
8.03%
|
13.32%
|
Monday July 30, 2018
|
-0.31%
|
1.53%
|
12.56%
|
7.97%
|
Wednesday August 1, 2018
|
0.20%
|
0.40%
|
14.85%
|
4.75%
|
Monday August 6, 2018
|
0.00%
|
10.87%
|
9.56%
|
9.15%
|
Thursday August 9, 2018
|
2.05%
|
9.49%
|
3.52%
|
2.05%
|
No comments:
Post a Comment